2024/05/02 22:26:32 | |
---|---|
Price | |
5.208 EUR | |
Difference | 7.40% (0.36) |
ISIN | CA2926717083 |
Symbol | UUUU |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 829 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 5.142 EUR (700) |
Ask (Ask size) | 5.272 EUR (700) |
Open | 5.164 EUR |
High | 5.30 EUR |
Low | 5.098 EUR |
Close (prev. day) | 4.849 EUR |
VWAP | 5.19954 EUR |
Volume (pcs) | 28,407 |
Trading volume | 147,703.31 |
Number of trades | 45 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva |
2024/05/02 22:26:32 | |
---|---|
Price | |
5.208 EUR | |
Difference | 7.40% (0.36) |
ISIN | CA2926717083 |
Symbol | UUUU |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 829 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 5.142 EUR (700) |
Ask (Ask size) | 5.272 EUR (700) |
Open | 5.164 EUR |
High | 5.30 EUR |
Low | 5.098 EUR |
Close (prev. day) | 4.849 EUR |
VWAP | 5.19954 EUR |
Volume (pcs) | 28,407 |
Trading volume | 147,703.31 |
Number of trades | 45 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -31.86% | +4.75% | +14.12% |
Perf (abs.) | -2.43 | +0.24 | +0.64 |
Beta | 1.07 | 1.11 | 1.89 |
Volatility | 50.86 | 49.36 | 65.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.058 EUR (22,922) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.559 EUR (21,571) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.143 EUR (21,830) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.365 EUR (20,752) |
YTD High | date | 7.500 EUR (2024/02/01) |
YTD Low | date | 4.831 EUR (2024/04/30) |
52 Weeks High | date | 8.500 EUR (2023/09/26) |
52 Weeks Low | date | 4.831 EUR (2024/04/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/02 | 22:26 | 5.208 EUR | 0.15 | 45 |
Toronto Stock Exchange | 2024/05/02 | 22:00 | 7.65 CAD | 3.54 | 1,651 |
Stuttgart | 2024/05/02 | 18:49 | 5.158 EUR | 0.00 | 12 |
NYSE MKT | 2024/05/02 | 22:00 | 5.60 USD | 12.84 | 12,622 |
Munich | 2024/05/02 | 15:33 | 5.146 EUR | 0.00 | 2 |
London Stock Exchange | 2024/01/22 | 15:30 | 9.50 CAD | 0.00 | 1 |
Frankfurt | 2024/05/02 | 12:54 | 5.20 EUR | 0.01 | 5 |
Duesseldorf | 2024/05/02 | 19:32 | 5.166 EUR | 0.00 | 5 |
Berlin | 2024/05/02 | 08:08 | 5.104 EUR | 0.00 | 1 |
- |
Mark S. Chalmers | Chairman of Managing Board |
Curtis H. Moore | Member of Executive Committee |
David C. Frydenlund | Member of Executive Committee |
James Bovaird | Chairman of Supervisory Board |
Ivy Estabrooke | Member of Supervisory Board |
Alexander Morrison | Member of Supervisory Board |
Barbara Filas | Member of Supervisory Board |
Benjamin Eshleman | Member of Supervisory Board |
Bruce Hansen | Member of Supervisory Board |
Dennis Higgs | Member of Supervisory Board |
Jaqueline Herrera | Member of Supervisory Board |
Robert Kirkwood | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer